Soc. Generale Discount Zert BA 28.../ DE000SY09YR2 /
| 7/25/2024 5:43:35 PM | Chg. +0.710 | Volume | Bid6:17:05 PM | Ask6:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.180EUR | +0.47% | 0 Turnover: 0.000 |
151.980Bid Size: 10,000 | 152.030Ask Size: 10,000 | 151.180 | 149.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:43:35 PM | 151.180 | 0 |
| 7/25/2024 | 4:41:56 PM | 151.120 | 0 |
| 7/25/2024 | 3:31:14 PM | 150.510 | 0 |
| 7/25/2024 | 2:19:03 PM | 149.560 | 0 |
| 7/25/2024 | 1:06:34 PM | 149.810 | 0 |
| 7/25/2024 | 12:48:41 PM | 149.820 | 0 |
| 7/25/2024 | 12:00:15 PM | 149.850 | 0 |
| 7/25/2024 | 10:57:37 AM | 150.000 | 0 |
| 7/25/2024 | 9:45:23 AM | 150.330 | 0 |
| 7/25/2024 | 8:44:16 AM | 150.400 | 0 |
| 7/24/2024 | 9:51:46 PM | 150.470 | 0 |
| 7/24/2024 | 8:38:32 PM | 151.040 | 0 |
| 7/24/2024 | 7:38:12 PM | 151.530 | 0 |
All quotes in EUR
