Soc. Generale Discount Zert BA 28.../ DE000SY09YR2 /
| 25/07/2024 17:43:35 | Chg. +0.710 | Volume | Bid18:24:04 | Ask18:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 151.180EUR | +0.47% | 0 Turnover: 0.000 |
152.150Bid Size: 10,000 | 152.200Ask Size: 10,000 | 151.180 | 149.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:43:35 | 151.180 | 0 |
| 25/07/2024 | 16:41:56 | 151.120 | 0 |
| 25/07/2024 | 15:31:14 | 150.510 | 0 |
| 25/07/2024 | 14:19:03 | 149.560 | 0 |
| 25/07/2024 | 13:06:34 | 149.810 | 0 |
| 25/07/2024 | 12:48:41 | 149.820 | 0 |
| 25/07/2024 | 12:00:15 | 149.850 | 0 |
| 25/07/2024 | 10:57:37 | 150.000 | 0 |
| 25/07/2024 | 09:45:23 | 150.330 | 0 |
| 25/07/2024 | 08:44:16 | 150.400 | 0 |
| 24/07/2024 | 21:51:46 | 150.470 | 0 |
| 24/07/2024 | 20:38:32 | 151.040 | 0 |
| 24/07/2024 | 19:38:12 | 151.530 | 0 |
All quotes in EUR
