Soc. Generale Discount Zert BA 28.../ DE000SU6QG86 /
| 18/10/2024 21:51:00 | Chg. -0.250 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 125.170EUR | -0.20% | 0 Turnover: 0.000 |
125.100Bid Size: 250 | 125.130Ask Size: 250 | 125.500 | 124.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:51:00 | 125.170 | 0 |
| 18/10/2024 | 21:13:08 | 124.900 | 0 |
| 18/10/2024 | 20:03:12 | 125.030 | 0 |
| 18/10/2024 | 18:57:58 | 125.130 | 0 |
| 18/10/2024 | 17:41:41 | 124.980 | 0 |
| 18/10/2024 | 16:36:07 | 124.860 | 0 |
| 18/10/2024 | 15:31:29 | 124.790 | 0 |
| 18/10/2024 | 14:27:06 | 125.460 | 0 |
| 18/10/2024 | 13:26:39 | 125.430 | 0 |
| 18/10/2024 | 12:17:15 | 125.450 | 0 |
| 18/10/2024 | 11:00:57 | 125.420 | 0 |
| 18/10/2024 | 09:46:19 | 125.500 | 0 |
| 18/10/2024 | 09:45:52 | 125.500 | 0 |
All quotes in EUR
