Soc. Generale Discount Zert BA 27.../ DE000SY09YB6 /
30/08/2024 21:46:56 | Chg. +0.820 | Volume | Bid21:59:20 | Demandez à21:59:20 | Haut | Bas |
---|---|---|---|---|---|---|
150.280EUR | +0.55% | 0 Chiffrre d'affaires: 0.000 |
150.540Bid taille: 250 | 150.550Ask la taille: 250 | 150.280 | 149.350 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 21:46:56 | 150.280 | 0 |
30/08/2024 | 21:09:41 | 149.950 | 0 |
30/08/2024 | 20:09:00 | 149.710 | 0 |
30/08/2024 | 19:03:02 | 149.840 | 0 |
30/08/2024 | 17:47:33 | 149.840 | 0 |
30/08/2024 | 16:34:09 | 150.210 | 0 |
30/08/2024 | 15:21:03 | 149.940 | 0 |
30/08/2024 | 14:16:57 | 149.710 | 0 |
30/08/2024 | 13:06:10 | 149.750 | 0 |
30/08/2024 | 11:55:00 | 149.510 | 0 |
30/08/2024 | 10:54:18 | 149.510 | 0 |
30/08/2024 | 09:51:58 | 149.470 | 0 |
30/08/2024 | 08:49:06 | 149.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR