Soc. Generale Discount Zert BA 27.../ DE000SW20TJ0 /
| 7/26/2024 9:51:01 PM | Chg. +0.580 | Volume | Bid8:14:51 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 171.930EUR | +0.34% | 0 Turnover: 0.000 |
172.150Bid Size: 150 | -Ask Size: - | 173.950 | 170.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:51:01 PM | 171.930 | 0 |
| 7/26/2024 | 8:53:49 PM | 173.010 | 0 |
| 7/26/2024 | 7:53:00 PM | 173.200 | 0 |
| 7/26/2024 | 6:47:07 PM | 173.950 | 0 |
| 7/26/2024 | 5:40:11 PM | 172.830 | 0 |
| 7/26/2024 | 4:30:02 PM | 172.160 | 0 |
| 7/26/2024 | 3:25:38 PM | 171.840 | 0 |
| 7/26/2024 | 2:24:54 PM | 171.850 | 0 |
| 7/26/2024 | 1:16:42 PM | 171.490 | 0 |
| 7/26/2024 | 12:00:11 PM | 171.500 | 0 |
| 7/26/2024 | 11:26:42 AM | 171.560 | 0 |
| 7/26/2024 | 10:55:00 AM | 171.530 | 0 |
| 7/26/2024 | 10:18:05 AM | 170.860 | 0 |
All quotes in EUR
