Soc. Generale Discount Zert BA 27.../ DE000SW20TH4 /
| 09/08/2024 21:40:24 | Chg. -1.030 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.630EUR | -0.67% | 0 Turnover: 0.000 |
153.920Bid Size: 150 | -Ask Size: - | 155.020 | 153.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:24 | 153.630 | 0 |
| 09/08/2024 | 21:03:04 | 153.630 | 0 |
| 09/08/2024 | 19:48:09 | 153.650 | 0 |
| 09/08/2024 | 18:37:21 | 153.390 | 0 |
| 09/08/2024 | 17:36:18 | 153.420 | 0 |
| 09/08/2024 | 17:00:16 | 153.380 | 0 |
| 09/08/2024 | 16:33:05 | 153.530 | 0 |
| 09/08/2024 | 15:46:28 | 154.300 | 0 |
| 09/08/2024 | 15:31:09 | 155.020 | 0 |
| 09/08/2024 | 14:25:44 | 154.530 | 0 |
| 09/08/2024 | 13:22:23 | 154.750 | 0 |
| 09/08/2024 | 12:20:37 | 154.810 | 0 |
| 09/08/2024 | 11:09:28 | 155.010 | 0 |
All quotes in EUR
