Soc. Generale Discount Zert BA 27.../ DE000SW20PL4 /
| 29.07.2024 17:50:23 | Zm. -1,800 | Wolumen | Bid18:02:08 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 185,560EUR | -0,96% | 0 Obrót: 0.000 |
186,270Wolumen Bid: 5 000 | -Wolumen Ask: - | 188,090 | 185,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 17:50:23 | 185,560 | 0 |
| 29.07.2024 | 16:44:18 | 185,450 | 0 |
| 29.07.2024 | 15:33:05 | 186,220 | 0 |
| 29.07.2024 | 14:29:06 | 187,740 | 0 |
| 29.07.2024 | 13:13:32 | 188,090 | 0 |
| 29.07.2024 | 12:03:39 | 188,040 | 0 |
| 29.07.2024 | 10:50:10 | 187,960 | 0 |
| 29.07.2024 | 09:46:32 | 187,440 | 0 |
| 29.07.2024 | 08:48:27 | 187,700 | 0 |
| 29.07.2024 | 08:16:54 | 187,620 | 0 |
| 26.07.2024 | 21:36:28 | 187,360 | 0 |
| 26.07.2024 | 21:29:31 | 188,270 | 0 |
| 26.07.2024 | 20:21:11 | 188,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
