Soc. Generale Discount Zert BA 27.../ DE000SW20PL4 /
| 7/29/2024 5:50:23 PM | Chg. -1.800 | Volume | Bid6:04:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 185.560EUR | -0.96% | 0 Turnover: 0.000 |
186.160Bid Size: 5,000 | -Ask Size: - | 188.090 | 185.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:50:23 PM | 185.560 | 0 |
| 7/29/2024 | 4:44:18 PM | 185.450 | 0 |
| 7/29/2024 | 3:33:05 PM | 186.220 | 0 |
| 7/29/2024 | 2:29:06 PM | 187.740 | 0 |
| 7/29/2024 | 1:13:32 PM | 188.090 | 0 |
| 7/29/2024 | 12:03:39 PM | 188.040 | 0 |
| 7/29/2024 | 10:50:10 AM | 187.960 | 0 |
| 7/29/2024 | 9:46:32 AM | 187.440 | 0 |
| 7/29/2024 | 8:48:27 AM | 187.700 | 0 |
| 7/29/2024 | 8:16:54 AM | 187.620 | 0 |
| 7/26/2024 | 9:36:28 PM | 187.360 | 0 |
| 7/26/2024 | 9:29:31 PM | 188.270 | 0 |
| 7/26/2024 | 8:21:11 PM | 188.500 | 0 |
All quotes in EUR
