Soc. Generale Discount Zert BA 27.../ DE000SV9N8X3 /
| 25/07/2024 16:31:13 | Chg. +1.270 | Volume | Bid17:22:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.900EUR | +0.76% | 0 Turnover: 0.000 |
168.330Bid Size: 5,000 | -Ask Size: - | 167.900 | 164.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:31:13 | 167.900 | 0 |
| 25/07/2024 | 15:30:41 | 166.280 | 0 |
| 25/07/2024 | 14:26:16 | 164.730 | 0 |
| 25/07/2024 | 13:24:37 | 165.080 | 0 |
| 25/07/2024 | 12:36:11 | 165.170 | 0 |
| 25/07/2024 | 12:12:10 | 165.040 | 0 |
| 25/07/2024 | 11:03:02 | 165.130 | 0 |
| 25/07/2024 | 09:54:16 | 165.850 | 0 |
| 25/07/2024 | 08:50:58 | 166.090 | 0 |
| 24/07/2024 | 21:38:38 | 166.630 | 0 |
| 24/07/2024 | 20:22:24 | 167.350 | 0 |
| 24/07/2024 | 19:14:16 | 169.050 | 0 |
| 24/07/2024 | 18:07:07 | 168.660 | 0 |
All quotes in EUR
