Soc. Generale Discount Zert BA 26.../ DE000SY09885 /
| 04/10/2024 21:46:03 | Chg. +1.230 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 111.070EUR | +1.12% | 0 Turnover: 0.000 |
111.180Bid Size: 250 | 111.220Ask Size: 250 | 111.070 | 109.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:03 | 111.070 | 0 |
| 04/10/2024 | 21:21:00 | 110.940 | 0 |
| 04/10/2024 | 20:17:18 | 110.530 | 0 |
| 04/10/2024 | 19:09:58 | 110.750 | 0 |
| 04/10/2024 | 17:58:31 | 110.640 | 0 |
| 04/10/2024 | 16:54:21 | 110.460 | 0 |
| 04/10/2024 | 15:52:32 | 110.650 | 0 |
| 04/10/2024 | 14:45:32 | 110.600 | 0 |
| 04/10/2024 | 13:34:22 | 109.670 | 0 |
| 04/10/2024 | 12:25:17 | 109.710 | 0 |
| 04/10/2024 | 11:09:29 | 109.760 | 0 |
| 04/10/2024 | 09:55:42 | 109.770 | 0 |
| 04/10/2024 | 09:29:35 | 109.720 | 0 |
All quotes in EUR
