| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:43:16 PM | 112.960 | 0 |
| 2024-11-06 | 2:35:21 PM | 114.530 | 0 |
| 2024-11-06 | 1:30:18 PM | 114.530 | 0 |
| 2024-11-06 | 12:50:12 PM | 114.150 | 0 |
| 2024-11-06 | 12:25:20 PM | 114.290 | 0 |
| 2024-11-06 | 11:10:15 AM | 114.310 | 0 |
| 2024-11-06 | 9:56:40 AM | 114.900 | 0 |
| 2024-11-06 | 9:32:53 AM | 114.650 | 0 |
| 2024-11-06 | 8:57:51 AM | 114.550 | 0 |
| 2024-11-05 | 9:41:18 PM | 111.960 | 0 |
| 2024-11-05 | 8:56:31 PM | 112.020 | 0 |
| 2024-11-05 | 7:51:24 PM | 112.120 | 0 |
| 2024-11-05 | 6:49:05 PM | 112.550 | 0 |