Soc. Generale Discount Zert AZN 3.../ DE000SY1E1H4 /
| 05/08/2024 08:45:42 | Chg. -2.270 | Volume | Bid08:47:10 | Ask08:47:10 | High | Low |
|---|---|---|---|---|---|---|
| 118.660EUR | -1.88% | 0 Turnover: 0.000 |
118.670Bid Size: 100 | 119.620Ask Size: 100 | 118.660 | 118.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:45:42 | 118.660 | 0 |
| 02/08/2024 | 21:39:32 | 120.930 | 0 |
| 02/08/2024 | 21:20:01 | 120.880 | 0 |
| 02/08/2024 | 20:20:04 | 120.830 | 0 |
| 02/08/2024 | 19:18:27 | 120.920 | 0 |
| 02/08/2024 | 18:09:24 | 120.730 | 0 |
| 02/08/2024 | 17:24:57 | 120.670 | 0 |
| 02/08/2024 | 17:11:38 | 120.970 | 0 |
| 02/08/2024 | 16:57:16 | 121.180 | 0 |
| 02/08/2024 | 16:21:29 | 121.220 | 0 |
| 02/08/2024 | 15:47:18 | 121.330 | 0 |
| 02/08/2024 | 14:35:35 | 121.040 | 0 |
| 02/08/2024 | 13:26:45 | 120.710 | 0 |
All quotes in EUR
