Soc. Generale Discount Zert AZN 3.../ DE000SY1E1H4 /
| 18/10/2024 21:36:40 | Chg. -0.140 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 118.780EUR | -0.12% | 0 Turnover: 0.000 |
118.830Bid Size: 100 | 119.250Ask Size: 100 | 119.340 | 118.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:40 | 118.780 | 0 |
| 18/10/2024 | 20:17:09 | 118.870 | 0 |
| 18/10/2024 | 19:08:22 | 118.900 | 0 |
| 18/10/2024 | 17:55:20 | 118.870 | 0 |
| 18/10/2024 | 16:39:59 | 118.420 | 0 |
| 18/10/2024 | 15:39:14 | 118.300 | 0 |
| 18/10/2024 | 14:27:06 | 119.230 | 0 |
| 18/10/2024 | 13:13:34 | 119.200 | 0 |
| 18/10/2024 | 11:57:25 | 119.340 | 0 |
| 18/10/2024 | 10:57:20 | 119.290 | 0 |
| 18/10/2024 | 09:55:35 | 119.230 | 0 |
| 18/10/2024 | 09:43:48 | 119.020 | 0 |
| 18/10/2024 | 08:48:09 | 118.350 | 0 |
All quotes in EUR
