| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:53:17 PM | 122.770 | 0 |
| 2024-08-13 | 3:49:59 PM | 122.820 | 0 |
| 2024-08-13 | 2:34:11 PM | 122.410 | 0 |
| 2024-08-13 | 1:23:36 PM | 122.320 | 0 |
| 2024-08-13 | 12:18:17 PM | 122.180 | 0 |
| 2024-08-13 | 12:16:56 PM | 122.200 | 0 |
| 2024-08-13 | 11:07:13 AM | 122.460 | 0 |
| 2024-08-13 | 10:57:21 AM | 122.410 | 0 |
| 2024-08-13 | 8:44:19 AM | 122.320 | 0 |
| 2024-08-12 | 9:37:39 PM | 122.350 | 0 |
| 2024-08-12 | 8:35:38 PM | 122.240 | 0 |
| 2024-08-12 | 7:33:21 PM | 122.400 | 0 |
| 2024-08-12 | 6:26:48 PM | 122.320 | 0 |