Soc. Generale Discount Zert AZN 3.../ DE000SU9K732 /
| 15/08/2024 10:07:01 | Var. +0.020 | Volume | Denaro21:58:16 | Lettera21:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 88.740EUR | +0.02% | 0 Fatturato: 0.000 |
88.680Quantità in denaro: 200 | 88.830Quantità in lettera: 200 | 88.740 | 88.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 10:07:01 | 88.740 | 0 |
| 14/08/2024 | 10:08:14 | 88.720 | 0 |
| 13/08/2024 | 21:04:57 | 88.630 | 0 |
| 13/08/2024 | 20:03:49 | 88.660 | 0 |
| 13/08/2024 | 18:52:36 | 88.660 | 0 |
| 13/08/2024 | 17:47:44 | 88.660 | 0 |
| 13/08/2024 | 16:46:26 | 88.710 | 0 |
| 13/08/2024 | 16:17:51 | 88.710 | 0 |
| 13/08/2024 | 15:45:09 | 88.710 | 0 |
| 13/08/2024 | 15:42:22 | 88.710 | 0 |
| 13/08/2024 | 14:41:39 | 88.690 | 0 |
| 13/08/2024 | 13:28:40 | 88.690 | 0 |
| 13/08/2024 | 12:16:05 | 88.690 | 0 |
Tutte le quotazioni in EUR
