Soc. Generale Discount Zert AZN 3.../ DE000SU9K740 /
| 18/10/2024 21:44:06 | Chg. +0.030 | Volume | Bid21:55:37 | Ask21:55:37 | High | Low |
|---|---|---|---|---|---|---|
| 107.950EUR | +0.03% | 0 Turnover: 0.000 |
107.970Bid Size: 200 | 108.050Ask Size: 200 | 108.030 | 107.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:44:06 | 107.950 | 0 |
| 18/10/2024 | 21:08:41 | 107.950 | 0 |
| 18/10/2024 | 20:01:46 | 107.960 | 0 |
| 18/10/2024 | 18:51:02 | 107.970 | 0 |
| 18/10/2024 | 17:46:29 | 107.980 | 0 |
| 18/10/2024 | 16:45:08 | 107.870 | 0 |
| 18/10/2024 | 15:28:52 | 107.910 | 0 |
| 18/10/2024 | 14:27:12 | 108.010 | 0 |
| 18/10/2024 | 13:20:17 | 108.030 | 0 |
| 18/10/2024 | 12:06:07 | 108.030 | 0 |
| 18/10/2024 | 10:57:54 | 108.020 | 0 |
| 18/10/2024 | 09:53:44 | 108.010 | 0 |
| 18/10/2024 | 09:43:05 | 107.960 | 0 |
All quotes in EUR
