Soc. Generale Discount Zert AZN 3.../ DE000SU229E2 /
| 05/08/2024 09:54:05 | Chg. -0.160 | Volume | Bid10:40:09 | Demandez à10:40:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.990EUR | -0.16% | 0 Chiffrre d'affaires: 0.000 |
98.010Bid taille: 4,000 | 98.030Ask la taille: 4,000 | 97.990 | 97.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 09:54:05 | 97.990 | 0 |
| 05/08/2024 | 08:47:45 | 97.850 | 0 |
| 05/08/2024 | 08:46:00 | 97.850 | 0 |
| 02/08/2024 | 21:39:59 | 98.150 | 0 |
| 02/08/2024 | 20:53:30 | 98.140 | 0 |
| 02/08/2024 | 19:42:31 | 98.130 | 0 |
| 02/08/2024 | 18:33:04 | 98.130 | 0 |
| 02/08/2024 | 17:24:12 | 98.160 | 0 |
| 02/08/2024 | 17:23:08 | 98.160 | 0 |
| 02/08/2024 | 17:16:20 | 98.170 | 0 |
| 02/08/2024 | 16:29:59 | 98.240 | 0 |
| 02/08/2024 | 16:21:45 | 98.250 | 0 |
| 02/08/2024 | 15:20:35 | 98.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
