Soc. Generale Discount Zert AZN 2.../ DE000SY0D6W4 /
| 23.07.2024 18:08:17 | Diff. -0.130 | Volumen | Geld18:11:09 | Brief18:11:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.280EUR | -0.12% | 0 Umsatz: 0.000 |
104.270Geld Vol: 200 | 104.380Brief Vol: 200 | 104.610 | 104.230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 18:08:17 | 104.280 | 0 |
| 23.07.2024 | 16:52:40 | 104.320 | 0 |
| 23.07.2024 | 15:52:11 | 104.240 | 0 |
| 23.07.2024 | 14:37:32 | 104.430 | 0 |
| 23.07.2024 | 13:21:59 | 104.600 | 0 |
| 23.07.2024 | 12:44:10 | 104.610 | 0 |
| 23.07.2024 | 12:05:51 | 104.600 | 0 |
| 23.07.2024 | 10:51:18 | 104.430 | 0 |
| 23.07.2024 | 09:45:05 | 104.370 | 0 |
| 23.07.2024 | 08:57:59 | 104.230 | 0 |
| 22.07.2024 | 21:35:51 | 104.410 | 0 |
| 22.07.2024 | 21:04:46 | 104.400 | 0 |
| 22.07.2024 | 20:02:27 | 104.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
