Soc. Generale Discount Zert AZN 2.../ DE000SY0D6W4 /
| 03/07/2024 19:00:54 | Chg. -0.090 | Volume | Bid19:17:12 | Ask19:17:12 | High | Low |
|---|---|---|---|---|---|---|
| 103.480EUR | -0.09% | 0 Turnover: 0.000 |
103.490Bid Size: 200 | 103.600Ask Size: 200 | 103.680 | 103.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:00:54 | 103.480 | 0 |
| 03/07/2024 | 17:51:17 | 103.420 | 0 |
| 03/07/2024 | 16:36:49 | 103.470 | 0 |
| 03/07/2024 | 15:25:27 | 103.410 | 0 |
| 03/07/2024 | 14:12:52 | 103.510 | 0 |
| 03/07/2024 | 13:12:39 | 103.590 | 0 |
| 03/07/2024 | 13:11:43 | 103.590 | 0 |
| 03/07/2024 | 12:09:26 | 103.580 | 0 |
| 03/07/2024 | 11:54:40 | 103.570 | 0 |
| 03/07/2024 | 11:00:18 | 103.450 | 0 |
| 03/07/2024 | 09:58:18 | 103.440 | 0 |
| 03/07/2024 | 09:14:50 | 103.520 | 0 |
| 03/07/2024 | 08:56:13 | 103.680 | 0 |
All quotes in EUR
