Soc. Generale Discount Zert AZN 2.../ DE000SU9K757 /
| 2024-07-22 9:41:14 PM | Chg. +0.190 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.250EUR | +0.20% | 0 Turnover: 0.000 |
96.240Bid Size: 200 | 96.410Ask Size: 200 | 96.340 | 96.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:14 PM | 96.250 | 0 |
| 2024-07-22 | 9:21:34 PM | 96.270 | 0 |
| 2024-07-22 | 8:17:32 PM | 96.270 | 0 |
| 2024-07-22 | 7:12:56 PM | 96.240 | 0 |
| 2024-07-22 | 5:58:12 PM | 96.260 | 0 |
| 2024-07-22 | 4:41:32 PM | 96.270 | 0 |
| 2024-07-22 | 4:26:54 PM | 96.290 | 0 |
| 2024-07-22 | 3:40:58 PM | 96.340 | 0 |
| 2024-07-22 | 2:26:19 PM | 96.300 | 0 |
| 2024-07-22 | 1:18:46 PM | 96.300 | 0 |
| 2024-07-22 | 12:03:14 PM | 96.280 | 0 |
| 2024-07-22 | 10:54:35 AM | 96.240 | 0 |
| 2024-07-22 | 9:46:39 AM | 96.180 | 0 |
All quotes in EUR
