Soc. Generale Discount Zert AZN 2.../ DE000SU9K757 /
| 15/08/2024 10:06:10 | Var. +0.080 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 97.150EUR | +0.08% | 0 Fatturato: 0.000 |
97.200Quantità in denaro: 200 | 97.350Quantità in lettera: 200 | 97.150 | 97.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 10:06:10 | 97.150 | 0 |
| 14/08/2024 | 10:04:06 | 97.070 | 0 |
| 13/08/2024 | 21:00:39 | 97.010 | 0 |
| 13/08/2024 | 19:45:44 | 97.030 | 0 |
| 13/08/2024 | 18:37:46 | 97.030 | 0 |
| 13/08/2024 | 17:32:35 | 97.020 | 0 |
| 13/08/2024 | 16:28:24 | 97.050 | 0 |
| 13/08/2024 | 16:14:49 | 97.050 | 0 |
| 13/08/2024 | 15:44:58 | 97.060 | 0 |
| 13/08/2024 | 15:17:38 | 97.010 | 0 |
| 13/08/2024 | 14:12:41 | 96.980 | 0 |
| 13/08/2024 | 13:09:09 | 96.970 | 0 |
| 13/08/2024 | 12:17:15 | 96.940 | 0 |
Tutte le quotazioni in EUR
