Soc. Generale Discount Zert AZN 2.../ DE000SY7QKS1 /
| 04/11/2024 21:38:18 | Var. +0.100 | Volume | Denaro21:45:19 | Lettera21:45:19 | Max | Min |
|---|---|---|---|---|---|---|
| 101.390EUR | +0.10% | 0 Fatturato: 0.000 |
101.440Quantità in denaro: 150 | 101.540Quantità in lettera: 150 | 101.930 | 101.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:38:18 | 101.390 | 0 |
| 04/11/2024 | 20:20:31 | 101.470 | 0 |
| 04/11/2024 | 19:17:44 | 101.450 | 0 |
| 04/11/2024 | 18:14:39 | 101.400 | 0 |
| 04/11/2024 | 17:02:06 | 101.500 | 0 |
| 04/11/2024 | 15:48:26 | 101.440 | 0 |
| 04/11/2024 | 14:36:07 | 101.660 | 0 |
| 04/11/2024 | 13:33:19 | 101.780 | 0 |
| 04/11/2024 | 12:17:50 | 101.930 | 0 |
| 04/11/2024 | 11:06:49 | 101.740 | 0 |
| 04/11/2024 | 09:52:22 | 101.920 | 0 |
| 04/11/2024 | 09:25:36 | 101.810 | 0 |
| 04/11/2024 | 09:24:24 | 101.790 | 0 |
Tutte le quotazioni in EUR
