Soc. Generale Discount Zert AZN 2.../ DE000SY1E1J0 /
| 23/08/2024 21:39:57 | Chg. +0.550 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 123.620EUR | +0.45% | 0 Turnover: 0.000 |
123.680Bid Size: 100 | 123.890Ask Size: 100 | 124.190 | 123.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:39:57 | 123.620 | 0 |
| 23/08/2024 | 21:21:00 | 123.570 | 0 |
| 23/08/2024 | 20:19:27 | 123.470 | 0 |
| 23/08/2024 | 19:16:36 | 123.560 | 0 |
| 23/08/2024 | 18:07:02 | 123.460 | 0 |
| 23/08/2024 | 17:10:38 | 123.730 | 0 |
| 23/08/2024 | 16:54:44 | 123.750 | 0 |
| 23/08/2024 | 15:43:19 | 123.860 | 0 |
| 23/08/2024 | 14:32:18 | 124.190 | 0 |
| 23/08/2024 | 13:21:53 | 124.110 | 0 |
| 23/08/2024 | 12:48:47 | 124.070 | 0 |
| 23/08/2024 | 12:13:37 | 123.920 | 0 |
| 23/08/2024 | 11:03:03 | 123.970 | 0 |
All quotes in EUR
