Soc. Generale Discount Zert ASME .../ DE000SW7H573 /
| 11/15/2024 9:36:05 PM | Chg. -30.700 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 627.250EUR | -4.67% | 0 Turnover: 0.000 |
624.170Bid Size: 150 | -Ask Size: - | 655.540 | 626.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:05 PM | 627.250 | 0 |
| 11/15/2024 | 8:58:30 PM | 626.390 | 0 |
| 11/15/2024 | 7:53:06 PM | 626.110 | 0 |
| 11/15/2024 | 6:52:13 PM | 629.350 | 0 |
| 11/15/2024 | 5:47:25 PM | 629.510 | 0 |
| 11/15/2024 | 4:34:51 PM | 641.990 | 0 |
| 11/15/2024 | 4:00:09 PM | 640.990 | 0 |
| 11/15/2024 | 3:24:08 PM | 643.240 | 0 |
| 11/15/2024 | 3:12:17 PM | 644.800 | 0 |
| 11/15/2024 | 2:08:21 PM | 648.750 | 0 |
| 11/15/2024 | 1:10:05 PM | 646.100 | 0 |
| 11/15/2024 | 1:02:27 PM | 644.870 | 0 |
| 11/15/2024 | 11:58:02 AM | 649.620 | 0 |
All quotes in EUR
