| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:45 AM | 650.460 | 0 |
| 2024-11-15 | 10:46:47 AM | 649.540 | 0 |
| 2024-11-15 | 9:45:12 AM | 655.290 | 0 |
| 2024-11-15 | 9:42:40 AM | 655.540 | 0 |
| 2024-11-15 | 8:50:14 AM | 651.400 | 0 |
| 2024-11-14 | 9:43:12 PM | 657.950 | 0 |
| 2024-11-14 | 8:59:24 PM | 660.480 | 0 |
| 2024-11-14 | 7:48:56 PM | 658.140 | 0 |
| 2024-11-14 | 6:48:32 PM | 661.840 | 0 |
| 2024-11-14 | 5:36:21 PM | 667.690 | 0 |
| 2024-11-14 | 4:28:20 PM | 668.830 | 0 |
| 2024-11-14 | 3:45:59 PM | 669.210 | 0 |
| 2024-11-14 | 3:25:10 PM | 667.500 | 0 |