Soc. Generale Discount Zert ARRD .../ DE000SU9GSZ0 /
| 6/27/2024 9:45:24 AM | Chg. +0.190 | Volume | Bid10:42:07 AM | Ask10:42:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.230EUR | +0.90% | 0 Turnover: 0.000 |
21.140Bid Size: 9,000 | 21.160Ask Size: 9,000 | 21.230 | 21.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:45:24 AM | 21.230 | 0 |
| 6/27/2024 | 8:49:04 AM | 21.140 | 0 |
| 6/27/2024 | 8:09:47 AM | 21.020 | 0 |
| 6/27/2024 | 8:03:56 AM | 21.030 | 0 |
| 6/26/2024 | 9:43:01 PM | 21.040 | 0 |
| 6/26/2024 | 9:22:22 PM | 21.060 | 0 |
| 6/26/2024 | 8:15:06 PM | 21.100 | 0 |
| 6/26/2024 | 7:09:43 PM | 21.070 | 0 |
| 6/26/2024 | 5:55:51 PM | 21.100 | 0 |
| 6/26/2024 | 4:45:56 PM | 21.190 | 0 |
| 6/26/2024 | 3:40:58 PM | 21.100 | 0 |
| 6/26/2024 | 3:15:32 PM | 21.050 | 0 |
| 6/26/2024 | 2:30:43 PM | 21.080 | 0 |
All quotes in EUR
