| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:42:04 PM | 20.910 | 0 |
| 2024-08-29 | 9:20:17 PM | 20.920 | 0 |
| 2024-08-29 | 8:06:39 PM | 20.940 | 0 |
| 2024-08-29 | 7:05:08 PM | 20.930 | 0 |
| 2024-08-29 | 5:53:16 PM | 20.890 | 0 |
| 2024-08-29 | 4:42:45 PM | 20.980 | 0 |
| 2024-08-29 | 4:33:42 PM | 20.990 | 0 |
| 2024-08-29 | 3:49:15 PM | 20.840 | 0 |
| 2024-08-29 | 3:32:42 PM | 20.970 | 0 |
| 2024-08-29 | 3:20:59 PM | 20.800 | 0 |
| 2024-08-29 | 2:24:43 PM | 20.780 | 0 |
| 2024-08-29 | 1:17:27 PM | 20.800 | 0 |
| 2024-08-29 | 12:03:16 PM | 20.820 | 0 |