| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:40 AM | 20.510 | 0 |
| 2024-07-26 | 8:51:13 AM | 20.510 | 0 |
| 2024-07-25 | 9:46:34 PM | 20.450 | 0 |
| 2024-07-25 | 9:19:10 PM | 20.490 | 0 |
| 2024-07-25 | 8:15:06 PM | 20.490 | 0 |
| 2024-07-25 | 6:59:56 PM | 20.540 | 0 |
| 2024-07-25 | 5:55:20 PM | 20.460 | 0 |
| 2024-07-25 | 4:43:54 PM | 20.440 | 0 |
| 2024-07-25 | 3:27:59 PM | 20.340 | 0 |
| 2024-07-25 | 2:18:31 PM | 20.180 | 0 |
| 2024-07-25 | 1:17:29 PM | 20.210 | 0 |
| 2024-07-25 | 12:37:24 PM | 20.120 | 0 |
| 2024-07-25 | 12:07:23 PM | 20.080 | 0 |