Soc. Generale Discount Zert ARRD .../ DE000SU9GSZ0 /
| 26/07/2024 21:36:13 | Chg. +0.090 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.540EUR | +0.44% | 0 Turnover: 0.000 |
20.540Bid Size: 750 | -Ask Size: - | 20.660 | 20.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:13 | 20.540 | 0 |
| 26/07/2024 | 21:11:25 | 20.540 | 0 |
| 26/07/2024 | 20:01:31 | 20.550 | 0 |
| 26/07/2024 | 18:51:03 | 20.510 | 0 |
| 26/07/2024 | 17:46:38 | 20.470 | 0 |
| 26/07/2024 | 16:35:16 | 20.560 | 0 |
| 26/07/2024 | 15:34:19 | 20.660 | 0 |
| 26/07/2024 | 14:31:48 | 20.570 | 0 |
| 26/07/2024 | 13:18:01 | 20.510 | 0 |
| 26/07/2024 | 12:13:14 | 20.540 | 0 |
| 26/07/2024 | 11:16:50 | 20.550 | 0 |
| 26/07/2024 | 11:12:38 | 20.550 | 0 |
| 26/07/2024 | 10:07:17 | 20.490 | 0 |
All quotes in EUR
