Soc. Generale Discount Zert AIXA .../ DE000SU6L645 /
| 26/07/2024 12:05:17 | Chg. +0.700 | Volume | Bid12:55:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | +3.60% | 0 Turnover: 0.000 |
20.420Bid Size: 3,000 | -Ask Size: - | 20.220 | 19.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:05:17 | 20.160 | 0 |
| 26/07/2024 | 11:22:34 | 20.110 | 0 |
| 26/07/2024 | 11:01:26 | 20.130 | 0 |
| 26/07/2024 | 10:09:41 | 20.220 | 0 |
| 26/07/2024 | 10:00:48 | 20.090 | 0 |
| 26/07/2024 | 08:47:36 | 19.480 | 0 |
| 25/07/2024 | 21:47:04 | 19.460 | 0 |
| 25/07/2024 | 20:58:41 | 19.470 | 0 |
| 25/07/2024 | 19:54:43 | 19.540 | 0 |
| 25/07/2024 | 18:48:35 | 19.490 | 0 |
| 25/07/2024 | 17:46:14 | 19.440 | 0 |
| 25/07/2024 | 16:40:53 | 19.110 | 0 |
| 25/07/2024 | 15:26:29 | 19.130 | 0 |
All quotes in EUR
