Soc. Generale Discount Zert AIXA .../ DE000SU23AR1 /
| 8/2/2024 9:42:04 PM | Chg. -0.780 | Volume | Bid8:39:34 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.980EUR | -3.76% | 0 Turnover: 0.000 |
18.440Bid Size: 1,000 | -Ask Size: - | 20.300 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:04 PM | 19.980 | 0 |
| 8/2/2024 | 8:23:27 PM | 19.870 | 0 |
| 8/2/2024 | 7:12:48 PM | 19.870 | 0 |
| 8/2/2024 | 6:03:46 PM | 19.850 | 0 |
| 8/2/2024 | 5:28:43 PM | 19.830 | 0 |
| 8/2/2024 | 5:21:28 PM | 19.770 | 0 |
| 8/2/2024 | 4:52:48 PM | 19.730 | 0 |
| 8/2/2024 | 4:28:54 PM | 19.800 | 0 |
| 8/2/2024 | 3:44:57 PM | 19.910 | 0 |
| 8/2/2024 | 2:39:24 PM | 19.910 | 0 |
| 8/2/2024 | 1:32:06 PM | 20.000 | 0 |
| 8/2/2024 | 12:27:10 PM | 20.080 | 0 |
| 8/2/2024 | 11:12:14 AM | 20.300 | 0 |
All quotes in EUR
