| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:19:45 AM | 18.120 | 0 |
| 2024-06-28 | 8:59:01 AM | 18.230 | 0 |
| 2024-06-27 | 9:35:18 PM | 18.140 | 0 |
| 2024-06-27 | 8:42:41 PM | 18.130 | 0 |
| 2024-06-27 | 7:41:55 PM | 18.130 | 0 |
| 2024-06-27 | 6:40:10 PM | 18.110 | 0 |
| 2024-06-27 | 5:24:12 PM | 18.090 | 0 |
| 2024-06-27 | 5:20:42 PM | 18.240 | 0 |
| 2024-06-27 | 4:12:13 PM | 18.350 | 0 |
| 2024-06-27 | 3:09:22 PM | 18.260 | 0 |
| 2024-06-27 | 2:09:06 PM | 18.140 | 0 |
| 2024-06-27 | 1:07:43 PM | 18.140 | 0 |
| 2024-06-27 | 12:01:53 PM | 18.140 | 0 |