Soc. Generale Discount Zert AIXA .../ DE000SU23AQ3 /
| 7/10/2024 6:04:09 PM | Chg. +0.930 | Volume | Bid6:25:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.480EUR | +4.53% | 0 Turnover: 0.000 |
21.550Bid Size: 750 | -Ask Size: - | 21.510 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:04:09 PM | 21.480 | 0 |
| 7/10/2024 | 4:55:55 PM | 21.510 | 0 |
| 7/10/2024 | 4:33:14 PM | 21.510 | 0 |
| 7/10/2024 | 3:55:42 PM | 21.300 | 0 |
| 7/10/2024 | 3:46:17 PM | 21.250 | 0 |
| 7/10/2024 | 2:30:49 PM | 21.210 | 0 |
| 7/10/2024 | 1:28:02 PM | 20.920 | 0 |
| 7/10/2024 | 12:20:39 PM | 20.610 | 0 |
| 7/10/2024 | 11:44:48 AM | 20.510 | 0 |
| 7/10/2024 | 11:10:26 AM | 20.520 | 0 |
| 7/10/2024 | 9:59:29 AM | 20.540 | 0 |
| 7/10/2024 | 9:45:27 AM | 20.550 | 0 |
| 7/10/2024 | 8:50:56 AM | 20.560 | 0 |
All quotes in EUR
