Soc. Generale Discount Zert AIXA .../ DE000SU23AQ3 /
| 10/07/2024 18:04:09 | Chg. +0.930 | Volume | Bid18:07:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.480EUR | +4.53% | 0 Turnover: 0.000 |
21.550Bid Size: 750 | -Ask Size: - | 21.510 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:04:09 | 21.480 | 0 |
| 10/07/2024 | 16:55:55 | 21.510 | 0 |
| 10/07/2024 | 16:33:14 | 21.510 | 0 |
| 10/07/2024 | 15:55:42 | 21.300 | 0 |
| 10/07/2024 | 15:46:17 | 21.250 | 0 |
| 10/07/2024 | 14:30:49 | 21.210 | 0 |
| 10/07/2024 | 13:28:02 | 20.920 | 0 |
| 10/07/2024 | 12:20:39 | 20.610 | 0 |
| 10/07/2024 | 11:44:48 | 20.510 | 0 |
| 10/07/2024 | 11:10:26 | 20.520 | 0 |
| 10/07/2024 | 09:59:29 | 20.540 | 0 |
| 10/07/2024 | 09:45:27 | 20.550 | 0 |
| 10/07/2024 | 08:50:56 | 20.560 | 0 |
All quotes in EUR
