Soc. Generale Discount Zert AIXA .../ DE000SU1UM87 /
| 12/07/2024 14:31:37 | Chg. -0.440 | Volume | Bid14:34:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | -2.06% | 0 Turnover: 0.000 |
20.970Bid Size: 3,000 | -Ask Size: - | 21.500 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:31:37 | 20.920 | 0 |
| 12/07/2024 | 13:17:07 | 21.170 | 0 |
| 12/07/2024 | 12:07:37 | 21.170 | 0 |
| 12/07/2024 | 10:56:56 | 21.240 | 0 |
| 12/07/2024 | 09:51:45 | 21.260 | 0 |
| 12/07/2024 | 08:49:32 | 21.500 | 0 |
| 11/07/2024 | 21:40:45 | 21.360 | 0 |
| 11/07/2024 | 20:49:58 | 21.380 | 0 |
| 11/07/2024 | 19:40:00 | 21.400 | 0 |
| 11/07/2024 | 18:39:23 | 21.460 | 0 |
| 11/07/2024 | 17:35:56 | 21.470 | 0 |
| 11/07/2024 | 16:29:03 | 21.400 | 0 |
| 11/07/2024 | 15:26:58 | 21.600 | 0 |
All quotes in EUR
