| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:13:09 PM | 18.590 | 0 |
| 2024-08-08 | 12:11:58 PM | 18.380 | 0 |
| 2024-08-08 | 11:06:20 AM | 18.620 | 0 |
| 2024-08-08 | 9:51:57 AM | 18.660 | 0 |
| 2024-08-08 | 9:23:56 AM | 18.710 | 0 |
| 2024-08-08 | 8:49:12 AM | 19.050 | 0 |
| 2024-08-07 | 9:41:36 PM | 18.970 | 0 |
| 2024-08-07 | 9:11:36 PM | 18.970 | 0 |
| 2024-08-07 | 8:05:24 PM | 19.120 | 0 |
| 2024-08-07 | 6:50:55 PM | 19.240 | 0 |
| 2024-08-07 | 5:50:48 PM | 19.200 | 0 |
| 2024-08-07 | 4:41:40 PM | 19.430 | 0 |
| 2024-08-07 | 4:30:23 PM | 19.370 | 0 |