Soc. Generale Discount Zert AIXA .../ DE000SU1UM61 /
| 2024-07-05 9:45:41 AM | Chg. +1.960 | Volume | Bid10:45:59 AM | Ask10:45:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.030EUR | +10.85% | 0 Turnover: 0.000 |
19.980Bid Size: 5,000 | 19.990Ask Size: 5,000 | 20.030 | 18.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:41 AM | 20.030 | 0 |
| 2024-07-05 | 9:41:11 AM | 19.960 | 0 |
| 2024-07-05 | 8:53:20 AM | 18.730 | 0 |
| 2024-07-04 | 9:44:42 PM | 18.070 | 0 |
| 2024-07-04 | 8:21:58 PM | 18.050 | 0 |
| 2024-07-04 | 7:12:10 PM | 18.030 | 0 |
| 2024-07-04 | 6:10:48 PM | 18.060 | 0 |
| 2024-07-04 | 5:04:53 PM | 18.140 | 0 |
| 2024-07-04 | 3:51:52 PM | 18.240 | 0 |
| 2024-07-04 | 2:35:47 PM | 18.310 | 0 |
| 2024-07-04 | 1:23:39 PM | 18.240 | 0 |
| 2024-07-04 | 12:10:40 PM | 18.190 | 0 |
| 2024-07-04 | 11:04:09 AM | 18.160 | 0 |
All quotes in EUR
