Soc. Generale Discount Zert AIXA .../ DE000SW1LP81 /
| 26/07/2024 21:44:28 | Chg. +0.940 | Volume | Bid21:58:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.410EUR | +4.83% | 0 Turnover: 0.000 |
20.460Bid Size: 1,000 | -Ask Size: - | 20.540 | 19.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:44:28 | 20.410 | 0 |
| 26/07/2024 | 21:28:14 | 20.490 | 0 |
| 26/07/2024 | 20:25:36 | 20.540 | 0 |
| 26/07/2024 | 19:09:28 | 20.500 | 0 |
| 26/07/2024 | 17:58:39 | 20.470 | 0 |
| 26/07/2024 | 16:52:50 | 20.500 | 0 |
| 26/07/2024 | 15:42:59 | 20.360 | 0 |
| 26/07/2024 | 14:31:10 | 20.470 | 0 |
| 26/07/2024 | 13:14:54 | 20.480 | 0 |
| 26/07/2024 | 12:02:51 | 20.180 | 0 |
| 26/07/2024 | 11:23:56 | 20.160 | 0 |
| 26/07/2024 | 10:57:34 | 20.110 | 0 |
| 26/07/2024 | 10:04:26 | 20.180 | 0 |
All quotes in EUR
