Soc. Generale Discount Zert AIXA .../ DE000SV7QX41 /
| 15/10/2024 21:42:36 | Chg. -0.260 | Volume | Bid21:58:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | -1.77% | 0 Turnover: 0.000 |
14.350Bid Size: 750 | -Ask Size: - | 15.500 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:42:36 | 14.460 | 0 |
| 15/10/2024 | 21:27:12 | 14.360 | 0 |
| 15/10/2024 | 20:19:29 | 14.540 | 0 |
| 15/10/2024 | 19:04:14 | 14.540 | 0 |
| 15/10/2024 | 17:49:25 | 14.470 | 0 |
| 15/10/2024 | 16:49:36 | 14.650 | 0 |
| 15/10/2024 | 15:35:40 | 15.370 | 0 |
| 15/10/2024 | 14:23:00 | 15.320 | 0 |
| 15/10/2024 | 13:16:55 | 15.150 | 0 |
| 15/10/2024 | 12:15:57 | 15.500 | 0 |
| 15/10/2024 | 11:07:26 | 14.480 | 0 |
| 15/10/2024 | 10:43:16 | 14.480 | 0 |
| 15/10/2024 | 09:56:38 | 14.740 | 0 |
All quotes in EUR
