Soc. Generale Discount Zert AIXA .../ DE000SV7QX41 /
| 7/26/2024 9:50:47 PM | Chg. +0.950 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.420EUR | +4.88% | 0 Turnover: 0.000 |
20.450Bid Size: 1,000 | -Ask Size: - | 20.560 | 19.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:47 PM | 20.420 | 0 |
| 7/26/2024 | 9:24:55 PM | 20.470 | 0 |
| 7/26/2024 | 8:12:50 PM | 20.560 | 0 |
| 7/26/2024 | 7:01:54 PM | 20.490 | 0 |
| 7/26/2024 | 5:59:41 PM | 20.480 | 0 |
| 7/26/2024 | 4:48:23 PM | 20.480 | 0 |
| 7/26/2024 | 3:45:06 PM | 20.430 | 0 |
| 7/26/2024 | 2:28:48 PM | 20.350 | 0 |
| 7/26/2024 | 1:16:22 PM | 20.430 | 0 |
| 7/26/2024 | 12:05:25 PM | 20.160 | 0 |
| 7/26/2024 | 11:35:51 AM | 20.180 | 0 |
| 7/26/2024 | 10:59:11 AM | 20.180 | 0 |
| 7/26/2024 | 10:22:22 AM | 20.230 | 0 |
All quotes in EUR
