Soc. Generale Discount Zert AIXA .../ DE000SV7QX41 /
| 26/07/2024 21:50:47 | Chg. +0.950 | Volume | Bid21:59:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.420EUR | +4.88% | 0 Turnover: 0.000 |
20.450Bid Size: 1,000 | -Ask Size: - | 20.560 | 19.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:47 | 20.420 | 0 |
| 26/07/2024 | 21:24:55 | 20.470 | 0 |
| 26/07/2024 | 20:12:50 | 20.560 | 0 |
| 26/07/2024 | 19:01:54 | 20.490 | 0 |
| 26/07/2024 | 17:59:41 | 20.480 | 0 |
| 26/07/2024 | 16:48:23 | 20.480 | 0 |
| 26/07/2024 | 15:45:06 | 20.430 | 0 |
| 26/07/2024 | 14:28:48 | 20.350 | 0 |
| 26/07/2024 | 13:16:22 | 20.430 | 0 |
| 26/07/2024 | 12:05:25 | 20.160 | 0 |
| 26/07/2024 | 11:35:51 | 20.180 | 0 |
| 26/07/2024 | 10:59:11 | 20.180 | 0 |
| 26/07/2024 | 10:22:22 | 20.230 | 0 |
All quotes in EUR
