Soc. Generale Discount Zert AIXA .../ DE000SV7QXZ2 /
| 06/11/2024 21:50:47 | Chg. -0.560 | Volume | Bid21:54:53 | Ask21:54:53 | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | -3.73% | 0 Turnover: 0.000 |
14.440Bid Size: 750 | 14.570Ask Size: 750 | 15.290 | 14.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:50:47 | 14.440 | 0 |
| 06/11/2024 | 21:13:59 | 14.420 | 0 |
| 06/11/2024 | 20:06:54 | 14.410 | 0 |
| 06/11/2024 | 18:57:47 | 14.350 | 0 |
| 06/11/2024 | 17:54:33 | 14.280 | 0 |
| 06/11/2024 | 16:38:47 | 14.280 | 0 |
| 06/11/2024 | 16:21:46 | 14.310 | 0 |
| 06/11/2024 | 15:45:57 | 14.650 | 0 |
| 06/11/2024 | 15:23:13 | 14.520 | 0 |
| 06/11/2024 | 14:12:09 | 14.690 | 0 |
| 06/11/2024 | 13:09:18 | 14.660 | 0 |
| 06/11/2024 | 12:46:58 | 14.730 | 0 |
| 06/11/2024 | 12:08:35 | 14.810 | 0 |
All quotes in EUR
