Soc. Generale Discount Zert AIXA .../ DE000SV7QX33 /
| 8/2/2024 9:41:22 PM | Chg. -0.820 | Volume | Bid9:58:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.980EUR | -3.94% | 0 Turnover: 0.000 |
19.960Bid Size: 1,000 | -Ask Size: - | 20.290 | 19.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:22 PM | 19.980 | 0 |
| 8/2/2024 | 9:23:55 PM | 20.010 | 0 |
| 8/2/2024 | 8:11:35 PM | 19.910 | 0 |
| 8/2/2024 | 7:00:21 PM | 19.870 | 0 |
| 8/2/2024 | 6:00:06 PM | 19.800 | 0 |
| 8/2/2024 | 5:24:26 PM | 19.870 | 0 |
| 8/2/2024 | 5:18:36 PM | 19.790 | 0 |
| 8/2/2024 | 4:48:42 PM | 19.710 | 0 |
| 8/2/2024 | 4:27:27 PM | 19.800 | 0 |
| 8/2/2024 | 3:42:56 PM | 19.930 | 0 |
| 8/2/2024 | 2:28:00 PM | 20.100 | 0 |
| 8/2/2024 | 1:12:29 PM | 19.960 | 0 |
| 8/2/2024 | 12:12:17 PM | 20.120 | 0 |
All quotes in EUR
