| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:58:44 | 22,090 | 0 |
| 05.07.2024 | 17:48:01 | 22,110 | 0 |
| 05.07.2024 | 17:28:03 | 22,270 | 0 |
| 05.07.2024 | 16:32:16 | 22,190 | 0 |
| 05.07.2024 | 15:22:58 | 22,350 | 0 |
| 05.07.2024 | 14:21:16 | 21,900 | 0 |
| 05.07.2024 | 13:08:07 | 21,860 | 0 |
| 05.07.2024 | 12:43:29 | 21,870 | 0 |
| 05.07.2024 | 12:04:37 | 21,940 | 0 |