Soc. Generale Discount Zert AIXA .../ DE000SV7QX33 /
| 7/12/2024 3:15:22 PM | Chg. -0.470 | Volume | Bid4:19:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.980EUR | -2.19% | 0 Turnover: 0.000 |
21.210Bid Size: 3,000 | -Ask Size: - | 21.590 | 20.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:15:22 PM | 20.980 | 0 |
| 7/12/2024 | 2:09:54 PM | 21.140 | 0 |
| 7/12/2024 | 11:57:38 AM | 21.270 | 0 |
| 7/12/2024 | 10:55:36 AM | 21.340 | 0 |
| 7/12/2024 | 9:53:11 AM | 21.350 | 0 |
| 7/12/2024 | 8:55:02 AM | 21.590 | 0 |
| 7/11/2024 | 9:36:28 PM | 21.450 | 0 |
| 7/11/2024 | 8:57:17 PM | 21.490 | 0 |
| 7/11/2024 | 7:40:52 PM | 21.490 | 0 |
| 7/11/2024 | 6:36:39 PM | 21.550 | 0 |
| 7/11/2024 | 5:35:33 PM | 21.580 | 0 |
| 7/11/2024 | 4:30:27 PM | 21.520 | 0 |
| 7/11/2024 | 3:21:29 PM | 21.630 | 0 |
All quotes in EUR
