Soc. Generale Discount Zert AIXA .../ DE000SV7QX33 /
| 2024-07-12 2:09:54 PM | Chg. -0.310 | Volume | Bid2:53:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.140EUR | -1.45% | 0 Turnover: 0.000 |
21.000Bid Size: 3,000 | -Ask Size: - | 21.590 | 21.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:09:54 PM | 21.140 | 0 |
| 2024-07-12 | 11:57:38 AM | 21.270 | 0 |
| 2024-07-12 | 10:55:36 AM | 21.340 | 0 |
| 2024-07-12 | 9:53:11 AM | 21.350 | 0 |
| 2024-07-12 | 8:55:02 AM | 21.590 | 0 |
| 2024-07-11 | 9:36:28 PM | 21.450 | 0 |
| 2024-07-11 | 8:57:17 PM | 21.490 | 0 |
| 2024-07-11 | 7:40:52 PM | 21.490 | 0 |
| 2024-07-11 | 6:36:39 PM | 21.550 | 0 |
| 2024-07-11 | 5:35:33 PM | 21.580 | 0 |
| 2024-07-11 | 4:30:27 PM | 21.520 | 0 |
| 2024-07-11 | 3:21:29 PM | 21.630 | 0 |
| 2024-07-11 | 2:50:12 PM | 21.480 | 0 |
All quotes in EUR
