Soc. Generale Discount Zert AIXA .../ DE000SU9H3G9 /
| 2024-07-25 9:46:35 PM | Chg. -0.660 | Volume | Bid9:56:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.460EUR | -3.28% | 0 Turnover: 0.000 |
19.410Bid Size: 1,000 | -Ask Size: - | 19.550 | 19.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:35 PM | 19.460 | 0 |
| 2024-07-25 | 8:34:45 PM | 19.470 | 0 |
| 2024-07-25 | 7:22:57 PM | 19.470 | 0 |
| 2024-07-25 | 6:12:25 PM | 19.500 | 0 |
| 2024-07-25 | 5:03:12 PM | 19.320 | 0 |
| 2024-07-25 | 3:57:07 PM | 19.170 | 0 |
| 2024-07-25 | 2:42:58 PM | 19.160 | 0 |
| 2024-07-25 | 1:32:15 PM | 19.100 | 0 |
| 2024-07-25 | 12:26:20 PM | 19.440 | 0 |
| 2024-07-25 | 12:22:15 PM | 19.390 | 0 |
| 2024-07-25 | 11:08:33 AM | 19.550 | 0 |
| 2024-07-25 | 9:58:52 AM | 19.380 | 0 |
| 2024-07-24 | 9:38:21 PM | 20.120 | 0 |
All quotes in EUR
