Soc. Generale Discount Zert AIXA .../ DE000SW11XY0 /
| 30/08/2024 14:29:50 | Chg. +0.080 | Volume | Bid15:06:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.390EUR | +0.46% | 0 Turnover: 0.000 |
17.320Bid Size: 2,000 | -Ask Size: - | 17.390 | 17.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:29:50 | 17.390 | 0 |
| 30/08/2024 | 13:26:46 | 17.270 | 0 |
| 30/08/2024 | 12:26:22 | 17.250 | 0 |
| 30/08/2024 | 11:12:56 | 17.370 | 0 |
| 30/08/2024 | 10:01:02 | 17.300 | 0 |
| 30/08/2024 | 08:58:23 | 17.280 | 0 |
| 29/08/2024 | 21:40:27 | 17.310 | 0 |
| 29/08/2024 | 21:15:14 | 17.350 | 0 |
| 29/08/2024 | 20:01:26 | 17.450 | 0 |
| 29/08/2024 | 18:53:38 | 17.440 | 0 |
| 29/08/2024 | 16:39:59 | 17.500 | 0 |
| 29/08/2024 | 16:21:58 | 17.450 | 0 |
| 29/08/2024 | 15:55:32 | 17.340 | 0 |
All quotes in EUR
