Soc. Generale Discount Zert AIXA .../ DE000SW11XY0 /
| 05.07.2024 16:45:33 | Zm. +3,480 | Wolumen | Bid16:46:16 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,360EUR | +18,43% | 0 Obrót: 0.000 |
22,430Wolumen Bid: 3 000 | -Wolumen Ask: - | 22,460 | 21,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:45:33 | 22,360 | 0 |
| 05.07.2024 | 15:33:43 | 22,460 | 0 |
| 05.07.2024 | 14:25:33 | 21,960 | 0 |
| 05.07.2024 | 13:10:45 | 21,920 | 0 |
| 05.07.2024 | 12:35:47 | 21,930 | 0 |
| 05.07.2024 | 12:08:44 | 21,910 | 0 |
| 05.07.2024 | 11:06:13 | 21,950 | 0 |
| 05.07.2024 | 10:00:42 | 21,870 | 0 |
| 05.07.2024 | 09:26:21 | 21,600 | 0 |
| 04.07.2024 | 21:50:55 | 18,880 | 0 |
| 04.07.2024 | 21:09:18 | 18,840 | 0 |
| 04.07.2024 | 20:05:16 | 18,850 | 0 |
| 04.07.2024 | 19:00:55 | 18,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
