Soc. Generale Discount Zert AIXA .../ DE000SW11XW4 /
| 2024-07-26 9:38:54 PM | Chg. +0.970 | Volume | Bid9:58:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.440EUR | +4.98% | 0 Turnover: 0.000 |
20.470Bid Size: 1,000 | -Ask Size: - | 20.520 | 19.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:54 PM | 20.440 | 0 |
| 2024-07-26 | 9:01:37 PM | 20.470 | 0 |
| 2024-07-26 | 7:58:27 PM | 20.490 | 0 |
| 2024-07-26 | 6:54:44 PM | 20.510 | 0 |
| 2024-07-26 | 5:52:29 PM | 20.470 | 0 |
| 2024-07-26 | 4:51:26 PM | 20.520 | 0 |
| 2024-07-26 | 3:42:31 PM | 20.380 | 0 |
| 2024-07-26 | 2:25:55 PM | 20.390 | 0 |
| 2024-07-26 | 1:10:55 PM | 20.450 | 0 |
| 2024-07-26 | 12:02:42 PM | 20.190 | 0 |
| 2024-07-26 | 11:27:51 AM | 20.140 | 0 |
| 2024-07-26 | 11:00:21 AM | 20.180 | 0 |
| 2024-07-26 | 10:08:15 AM | 20.220 | 0 |
All quotes in EUR
