Soc. Generale Discount Zert AIXA .../ DE000SW11XS2 /
| 05/07/2024 11:06:39 | Chg. +3.080 | Volume | Bid12:12:07 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.950EUR | +16.32% | 0 Chiffrre d'affaires: 0.000 |
21.990Bid taille: 3,000 | -Ask la taille: - | 21.960 | 19.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:06:39 | 21.950 | 0 |
| 05/07/2024 | 09:54:50 | 21.960 | 0 |
| 05/07/2024 | 09:36:28 | 21.730 | 0 |
| 05/07/2024 | 08:54:55 | 19.860 | 0 |
| 04/07/2024 | 21:46:51 | 18.870 | 0 |
| 04/07/2024 | 21:03:34 | 18.830 | 0 |
| 04/07/2024 | 19:58:07 | 18.830 | 0 |
| 04/07/2024 | 18:53:31 | 18.830 | 0 |
| 04/07/2024 | 17:38:56 | 18.870 | 0 |
| 04/07/2024 | 16:30:18 | 19.040 | 0 |
| 04/07/2024 | 15:27:54 | 19.070 | 0 |
| 04/07/2024 | 14:13:20 | 19.190 | 0 |
| 04/07/2024 | 13:12:17 | 19.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
